Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.75 | 5.85 | 5.7 | 5.84 | 352.53 Thousand |
| 02 Apr, 2025 | 5.7 | 5.76 | 5.69 | 5.71 | 336.05 Thousand |
| 01 Apr, 2025 | 5.81 | 5.81 | 5.7 | 5.7 | 445.36 Thousand |
| 31 Mar, 2025 | 5.73 | 5.82 | 5.66 | 5.77 | 394.05 Thousand |
| 28 Mar, 2025 | 5.75 | 5.82 | 5.71 | 5.73 | 462.88 Thousand |
| 27 Mar, 2025 | 6.06 | 6.06 | 5.72 | 5.72 | 1.03 Million |
| 26 Mar, 2025 | 5.99 | 6.06 | 5.95 | 5.95 | 372.98 Thousand |
| 25 Mar, 2025 | 5.85 | 6.02 | 5.84 | 5.98 | 412.82 Thousand |
| 24 Mar, 2025 | 5.81 | 5.89 | 5.78 | 5.82 | 674.82 Thousand |
| 21 Mar, 2025 | 5.87 | 5.96 | 5.72 | 5.81 | 992.73 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX