Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.8 | 5.95 | 5.75 | 5.88 | 513.78 Thousand |
| 05 Mar, 2025 | 5.75 | 5.78 | 5.7 | 5.77 | 156.97 Thousand |
| 28 Feb, 2025 | 6.0 | 6.08 | 5.9 | 6.03 | 733.6 Thousand |
| 27 Feb, 2025 | 6.0 | 6.02 | 5.93 | 5.98 | 317.3 Thousand |
| 26 Feb, 2025 | 6.02 | 6.07 | 5.93 | 5.94 | 408.7 Thousand |
| 25 Feb, 2025 | 5.85 | 6.13 | 5.85 | 6.07 | 548 Thousand |
| 24 Feb, 2025 | 5.93 | 5.98 | 5.84 | 5.87 | 436.8 Thousand |
| 21 Feb, 2025 | 5.99 | 5.99 | 5.9 | 5.91 | 254.1 Thousand |
| 20 Feb, 2025 | 6.05 | 6.05 | 5.93 | 5.99 | 188 Thousand |
| 19 Feb, 2025 | 6.09 | 6.09 | 5.94 | 5.94 | 176.9 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX