Banque Saudi Fransi (1050.SR)

SAR 18.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 17.54 17.82 17.38 17.6 896.1 Thousand
20 Mar, 2025 17.7 17.78 17.6 17.64 2.51 Million
19 Mar, 2025 17.46 17.7 17.42 17.7 3.61 Million
18 Mar, 2025 17.3 17.6 17.2 17.46 3.45 Million
17 Mar, 2025 17.22 17.34 17.12 17.28 3.35 Million
16 Mar, 2025 17.08 17.14 16.96 17.02 751.54 Thousand
13 Mar, 2025 16.9 17.1 16.86 17.08 2.56 Million
12 Mar, 2025 16.88 16.96 16.72 16.88 4.48 Million
11 Mar, 2025 16.96 16.96 16.62 16.8 3.35 Million
10 Mar, 2025 17.04 17.06 16.88 17.0 1.65 Million