Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 49.95

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 48.5 50.2 48.5 49.95 1.97 Million
05 Mar, 2024 48.25 48.95 47.9 48.7 1.49 Million
04 Mar, 2024 49.1 49.4 48.1 48.25 1.79 Million
03 Mar, 2024 49.7 49.7 48.7 48.9 1.42 Million
29 Feb, 2024 50.0 50.2 49.75 49.75 2.31 Million
28 Feb, 2024 50.3 50.6 49.85 50.3 1.53 Million
27 Feb, 2024 49.35 50.3 49.2 50.3 2.07 Million
26 Feb, 2024 49.0 50.8 49.0 49.3 3.41 Million
25 Feb, 2024 50.1 50.3 49.15 49.25 1.56 Million
21 Feb, 2024 50.6 50.7 50.0 50.3 1.58 Million