Saudi Arabian Mining Company (Ma'aden) (1211.SR)
SAR 49.95
(-2.25%)
SAR 49.95
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 51.0 | 51.2 | 50.2 | 50.8 | 1.59 Million |
| 19 Feb, 2024 | 50.0 | 51.3 | 49.9 | 51.0 | 3.2 Million |
| 18 Feb, 2024 | 50.9 | 51.0 | 50.0 | 50.4 | 1.51 Million |
| 15 Feb, 2024 | 50.5 | 50.9 | 50.3 | 50.9 | 1.59 Million |
| 14 Feb, 2024 | 51.0 | 51.7 | 50.5 | 51.0 | 1.94 Million |
| 13 Feb, 2024 | 52.0 | 52.9 | 51.6 | 51.9 | 3.03 Million |
| 12 Feb, 2024 | 50.2 | 53.3 | 50.2 | 52.0 | 9.67 Million |
| 11 Feb, 2024 | 49.0 | 50.8 | 49.0 | 50.1 | 4.06 Million |
| 08 Feb, 2024 | 49.85 | 50.4 | 49.1 | 49.1 | 3.12 Million |
| 07 Feb, 2024 | 47.0 | 50.3 | 46.85 | 49.85 | 9.79 Million |
XPO
POLX
RCB
NPK
HOMI
ALGM