Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 49.95

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 43.85 45.7 43.4 45.5 2 Million
06 Mar, 2025 43.7 44.75 43.3 44.45 2.63 Million
05 Mar, 2025 43.65 44.4 43.25 43.7 2.37 Million
04 Mar, 2025 44.95 44.95 43.55 43.55 3.05 Million
03 Mar, 2025 45.4 46.0 44.85 45.2 2.07 Million
02 Mar, 2025 45.65 46.0 44.65 45.75 1.59 Million
27 Feb, 2025 45.65 46.4 45.05 45.65 6.46 Million
26 Feb, 2025 47.0 47.2 45.35 45.8 4.04 Million
25 Feb, 2025 47.5 47.75 46.8 47.0 2.13 Million
24 Feb, 2025 49.3 49.55 47.05 47.6 3.05 Million