Saudi Arabian Mining Company (Ma'aden) (1211.SR)
SAR 49.95
(-2.25%)
SAR 49.95
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 48.7 | 49.5 | 48.55 | 49.3 | 2.58 Million |
| 19 Feb, 2025 | 48.35 | 49.65 | 48.35 | 48.7 | 4.53 Million |
| 18 Feb, 2025 | 48.3 | 48.8 | 48.2 | 48.55 | 2.21 Million |
| 17 Feb, 2025 | 49.05 | 49.05 | 48.05 | 48.65 | 1.88 Million |
| 16 Feb, 2025 | 49.1 | 49.45 | 49.1 | 49.1 | 770.8 Thousand |
| 13 Feb, 2025 | 49.25 | 49.55 | 48.9 | 49.1 | 2.27 Million |
| 12 Feb, 2025 | 49.45 | 50.0 | 49.15 | 49.3 | 2.7 Million |
| 11 Feb, 2025 | 49.3 | 50.0 | 49.15 | 49.5 | 7.25 Million |
| 10 Feb, 2025 | 49.95 | 49.95 | 49.2 | 49.3 | 2.24 Million |
| 09 Feb, 2025 | 50.5 | 51.4 | 49.85 | 49.95 | 3.45 Million |
XPO
POLX
RCB
NPK
HOMI
ALGM