Saudi Arabian Mining Company (Ma'aden) (1211.SR)
SAR 49.95
(-2.25%)
SAR 49.95
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 48.15 | 50.8 | 48.1 | 50.1 | 5.91 Million |
| 05 Feb, 2025 | 48.5 | 48.75 | 48.15 | 48.15 | 1.81 Million |
| 04 Feb, 2025 | 48.6 | 48.85 | 48.05 | 48.4 | 2.12 Million |
| 03 Feb, 2025 | 48.8 | 48.9 | 48.25 | 48.85 | 1.25 Million |
| 02 Feb, 2025 | 48.75 | 49.35 | 48.55 | 49.0 | 748.67 Thousand |
| 30 Jan, 2025 | 49.0 | 49.1 | 48.7 | 48.7 | 683.61 Thousand |
| 29 Jan, 2025 | 49.1 | 49.4 | 48.6 | 49.1 | 1.23 Million |
| 28 Jan, 2025 | 48.7 | 49.65 | 48.35 | 48.8 | 2.08 Million |
| 27 Jan, 2025 | 49.75 | 49.95 | 48.8 | 48.8 | 1.12 Million |
| 26 Jan, 2025 | 49.55 | 50.1 | 49.3 | 49.85 | 978.52 Thousand |
XPO
POLX
RCB
NPK
HOMI
ALGM