Sadr Logistics Company (1832.SR)
SAR 3.05
(-0.97%)
SAR 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.05 | 3.06 | 3.01 | 3.02 | 573.01 Thousand |
| 20 Apr, 2025 | 3.01 | 3.06 | 3.01 | 3.05 | 620.57 Thousand |
| 17 Apr, 2025 | 3.1 | 3.15 | 3.0 | 3.01 | 3.69 Million |
| 16 Apr, 2025 | 3.01 | 3.12 | 2.99 | 3.1 | 2.87 Million |
| 15 Apr, 2025 | 2.99 | 3.06 | 2.98 | 3.0 | 1.62 Million |
| 14 Apr, 2025 | 2.94 | 3.0 | 2.93 | 2.97 | 1.86 Million |
| 13 Apr, 2025 | 2.92 | 2.98 | 2.92 | 2.94 | 1.29 Million |
| 10 Apr, 2025 | 2.92 | 2.93 | 2.87 | 2.9 | 1.36 Million |
| 09 Apr, 2025 | 2.92 | 2.96 | 2.78 | 2.78 | 1.4 Million |
| 08 Apr, 2025 | 2.98 | 3.03 | 2.91 | 2.96 | 1.85 Million |
EFVIF
8047
INTK
0ABA
BCG
PSFE