Sadr Logistics Company (1832.SR)
SAR 3.05
(-0.97%)
SAR 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.03 | 3.04 | 2.98 | 2.98 | 958.74 Thousand |
| 17 Mar, 2025 | 3.05 | 3.09 | 3.03 | 3.03 | 699.51 Thousand |
| 16 Mar, 2025 | 2.99 | 3.07 | 2.96 | 3.05 | 888.39 Thousand |
| 13 Mar, 2025 | 3.06 | 3.08 | 2.98 | 2.98 | 2.03 Million |
| 12 Mar, 2025 | 3.04 | 3.06 | 2.99 | 3.06 | 1.07 Million |
| 11 Mar, 2025 | 3.01 | 3.05 | 2.94 | 3.02 | 1.28 Million |
| 10 Mar, 2025 | 3.11 | 3.13 | 3.04 | 3.05 | 617.16 Thousand |
| 09 Mar, 2025 | 3.12 | 3.16 | 3.05 | 3.11 | 1.25 Million |
| 06 Mar, 2025 | 3.1 | 3.13 | 3.05 | 3.12 | 1.06 Million |
| 05 Mar, 2025 | 3.13 | 3.13 | 3.08 | 3.09 | 698.92 Thousand |
EFVIF
8047
INTK
0ABA
BCG
PSFE