National Industrialization Company (2060.SR)
SAR 9.28
(0.43%)
SAR 9.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 9.16 | 9.24 | 9.16 | 9.16 | 926.94 Thousand |
| 17 Apr, 2025 | 9.0 | 9.38 | 8.99 | 9.15 | 4.8 Million |
| 16 Apr, 2025 | 8.96 | 9.07 | 8.95 | 9.05 | 2.69 Million |
| 15 Apr, 2025 | 9.09 | 9.11 | 8.99 | 9.0 | 2.59 Million |
| 14 Apr, 2025 | 9.01 | 9.15 | 8.98 | 9.09 | 1.95 Million |
| 13 Apr, 2025 | 9.02 | 9.08 | 8.98 | 9.0 | 2.73 Million |
| 10 Apr, 2025 | 9.0 | 9.05 | 8.93 | 9.0 | 1.65 Million |
| 09 Apr, 2025 | 8.82 | 8.91 | 8.7 | 8.76 | 1.84 Million |
| 08 Apr, 2025 | 8.9 | 9.03 | 8.77 | 8.87 | 1.81 Million |
| 07 Apr, 2025 | 8.65 | 8.88 | 8.53 | 8.8 | 2.53 Million |
002631
CYVF
TNPV
002963
KRUR
1735