National Industrialization Company (2060.SR)
SAR 9.28
(0.43%)
SAR 9.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 9.12 | 9.12 | 8.67 | 8.72 | 3.02 Million |
| 03 Apr, 2025 | 9.34 | 9.34 | 9.2 | 9.2 | 1.38 Million |
| 27 Mar, 2025 | 9.3 | 9.38 | 9.29 | 9.36 | 1.33 Million |
| 26 Mar, 2025 | 9.25 | 9.33 | 9.24 | 9.3 | 1.13 Million |
| 25 Mar, 2025 | 9.28 | 9.32 | 9.21 | 9.23 | 1.15 Million |
| 24 Mar, 2025 | 9.13 | 9.24 | 9.12 | 9.23 | 737.07 Thousand |
| 23 Mar, 2025 | 9.2 | 9.22 | 9.1 | 9.13 | 1.37 Million |
| 20 Mar, 2025 | 9.3 | 9.36 | 9.18 | 9.18 | 1.52 Million |
| 19 Mar, 2025 | 9.35 | 9.38 | 9.21 | 9.34 | 1.33 Million |
| 18 Mar, 2025 | 9.42 | 9.46 | 9.3 | 9.35 | 1.55 Million |
002631
CYVF
TNPV
002963
KRUR
1735