National Industrialization Company (2060.SR)
SAR 9.28
(0.43%)
SAR 9.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.42 | 9.46 | 9.3 | 9.35 | 1.55 Million |
| 17 Mar, 2025 | 9.41 | 9.7 | 9.24 | 9.34 | 5.53 Million |
| 16 Mar, 2025 | 9.15 | 9.32 | 9.11 | 9.26 | 1.38 Million |
| 13 Mar, 2025 | 9.16 | 9.17 | 9.09 | 9.14 | 824.9 Thousand |
| 12 Mar, 2025 | 8.98 | 9.15 | 8.98 | 9.15 | 1.15 Million |
| 11 Mar, 2025 | 9.0 | 9.05 | 8.87 | 8.98 | 1.77 Million |
| 10 Mar, 2025 | 8.98 | 9.07 | 8.93 | 9.05 | 1.34 Million |
| 09 Mar, 2025 | 9.04 | 9.06 | 8.88 | 8.97 | 1.26 Million |
| 06 Mar, 2025 | 9.11 | 9.15 | 8.99 | 9.02 | 3.29 Million |
| 05 Mar, 2025 | 9.21 | 9.26 | 9.05 | 9.1 | 1.45 Million |
002631
CYVF
TNPV
002963
KRUR
1735