ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 359.6 369.8 354.4 364.2 246.85 Thousand
27 Nov, 2024 373.2 374.0 358.0 359.4 196.08 Thousand
26 Nov, 2024 379.0 380.6 367.4 373.2 191.83 Thousand
25 Nov, 2024 388.0 388.2 377.6 377.6 427.9 Thousand
24 Nov, 2024 391.8 398.6 385.4 387.4 115.95 Thousand
21 Nov, 2024 397.2 397.4 390.0 390.0 131.95 Thousand
20 Nov, 2024 400.0 402.8 397.0 397.6 144.34 Thousand
19 Nov, 2024 400.0 406.2 398.0 400.0 154.74 Thousand
18 Nov, 2024 408.0 408.4 397.0 399.0 190.86 Thousand
17 Nov, 2024 396.0 409.4 394.8 406.8 175.66 Thousand