ACWA POWER Company (2082.SR)
SAR 314.0
(-2.48%)
SAR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 298.2 | 304.0 | 295.6 | 297.8 | 65.86 Thousand |
| 14 May, 2025 | 293.8 | 297.6 | 292.0 | 295.4 | 52.02 Thousand |
| 13 May, 2025 | 297.0 | 297.0 | 290.6 | 291.6 | 19.91 Thousand |
| 12 May, 2025 | 292.6 | 294.0 | 289.6 | 293.4 | 48.71 Thousand |
| 11 May, 2025 | 302.0 | 303.8 | 287.8 | 288.0 | 157.49 Thousand |
| 08 May, 2025 | 310.0 | 312.2 | 292.4 | 299.4 | 290.88 Thousand |
| 07 May, 2025 | 298.0 | 301.2 | 295.6 | 297.8 | 485.8 Thousand |
| 06 May, 2025 | 307.0 | 309.8 | 298.0 | 299.0 | 155.44 Thousand |
| 05 May, 2025 | 306.8 | 308.2 | 295.0 | 305.0 | 798.46 Thousand |
| 04 May, 2025 | 315.2 | 315.4 | 306.8 | 306.8 | 136.72 Thousand |
TATAINVEST
9957
1122
OLIV
1354
6645