ACWA POWER Company (2082.SR)
SAR 314.0
(-2.48%)
SAR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 386.4 | 390.6 | 381.4 | 381.4 | 128.43 Thousand |
| 11 Dec, 2024 | 397.0 | 397.0 | 383.2 | 383.2 | 239.23 Thousand |
| 10 Dec, 2024 | 397.0 | 402.4 | 395.2 | 396.0 | 208.97 Thousand |
| 09 Dec, 2024 | 402.0 | 406.2 | 394.2 | 395.0 | 195.03 Thousand |
| 08 Dec, 2024 | 394.8 | 408.6 | 393.0 | 402.0 | 140.25 Thousand |
| 05 Dec, 2024 | 404.0 | 406.0 | 391.4 | 394.8 | 223.58 Thousand |
| 04 Dec, 2024 | 394.0 | 405.4 | 388.0 | 403.6 | 194.96 Thousand |
| 03 Dec, 2024 | 388.6 | 394.6 | 386.2 | 394.0 | 173.08 Thousand |
| 02 Dec, 2024 | 380.0 | 388.4 | 373.0 | 388.2 | 172.83 Thousand |
| 01 Dec, 2024 | 364.2 | 379.4 | 364.2 | 378.0 | 246.85 Thousand |
TATAINVEST
9957
1122
OLIV
1354
6645