ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 290.0 292.2 287.0 288.0 23.54 Thousand
18 May, 2025 293.0 295.2 292.4 293.2 42.82 Thousand
15 May, 2025 298.2 304.0 292.8 292.8 214.23 Thousand
14 May, 2025 293.8 302.0 291.8 297.8 247.54 Thousand
13 May, 2025 297.0 297.0 289.4 292.6 141.79 Thousand
12 May, 2025 292.6 298.0 289.6 292.0 223.38 Thousand
11 May, 2025 302.0 303.8 287.8 288.0 157.49 Thousand
08 May, 2025 310.0 312.2 292.4 299.4 290.88 Thousand
07 May, 2025 298.0 301.2 295.6 297.8 485.8 Thousand
06 May, 2025 307.0 309.8 298.0 299.0 155.44 Thousand