Saudi Cable Company (2110.SR)

SAR 139.6

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 123.2 124.8 120.2 122.8 181.44 Thousand
09 Apr, 2025 120.0 122.4 115.0 116.0 162.81 Thousand
08 Apr, 2025 117.0 123.8 116.8 121.6 181.72 Thousand
07 Apr, 2025 113.0 116.6 107.6 115.6 121.57 Thousand
06 Apr, 2025 114.2 120.0 112.2 114.4 105.9 Thousand
03 Apr, 2025 122.2 128.4 121.6 123.0 175.69 Thousand
27 Mar, 2025 121.8 122.8 119.4 122.8 63.52 Thousand
26 Mar, 2025 118.0 122.2 118.0 121.2 67.04 Thousand
25 Mar, 2025 119.8 119.8 114.8 117.4 34.01 Thousand
24 Mar, 2025 120.0 120.0 117.0 118.6 40.75 Thousand