Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 32.95 | 33.1 | 32.45 | 32.7 | 369.93 Thousand |
| 16 Mar, 2025 | 32.45 | 32.95 | 32.1 | 32.95 | 357.6 Thousand |
| 13 Mar, 2025 | 31.65 | 32.35 | 31.65 | 32.0 | 410.99 Thousand |
| 12 Mar, 2025 | 31.85 | 32.2 | 31.5 | 31.7 | 409.86 Thousand |
| 11 Mar, 2025 | 31.5 | 31.9 | 30.4 | 31.9 | 630.54 Thousand |
| 10 Mar, 2025 | 32.0 | 32.25 | 31.7 | 31.95 | 338.36 Thousand |
| 09 Mar, 2025 | 32.15 | 32.4 | 31.9 | 32.1 | 252.98 Thousand |
| 06 Mar, 2025 | 32.9 | 33.05 | 31.9 | 32.05 | 802.7 Thousand |
| 05 Mar, 2025 | 34.1 | 34.1 | 32.9 | 33.0 | 597.52 Thousand |
| 04 Mar, 2025 | 34.85 | 34.85 | 33.85 | 34.1 | 570.38 Thousand |
0855
ACN
MCHVF
6249
AMED
4262