Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 31.4 | 31.55 | 30.8 | 30.8 | 589.87 Thousand |
| 27 Mar, 2025 | 32.05 | 32.05 | 31.5 | 31.7 | 848.54 Thousand |
| 26 Mar, 2025 | 32.05 | 32.5 | 31.45 | 32.15 | 1.53 Million |
| 25 Mar, 2025 | 32.75 | 32.9 | 31.9 | 32.05 | 271.45 Thousand |
| 24 Mar, 2025 | 33.0 | 33.15 | 32.65 | 32.8 | 225.34 Thousand |
| 23 Mar, 2025 | 31.8 | 33.35 | 31.8 | 33.3 | 634.18 Thousand |
| 20 Mar, 2025 | 31.6 | 32.2 | 31.45 | 31.9 | 305.42 Thousand |
| 19 Mar, 2025 | 32.05 | 32.05 | 31.4 | 31.6 | 248.21 Thousand |
| 18 Mar, 2025 | 32.7 | 32.7 | 31.9 | 32.05 | 289.42 Thousand |
| 17 Mar, 2025 | 32.95 | 33.1 | 32.45 | 32.7 | 369.93 Thousand |
0855
ACN
MCHVF
6249
AMED
4262