Naqi Water Company (2282.SR)

SAR 55.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 58.9 60.0 58.5 60.0 36.62 Thousand
13 Mar, 2025 59.0 59.0 58.0 58.9 11.66 Thousand
12 Mar, 2025 58.1 59.0 58.0 58.3 31.4 Thousand
11 Mar, 2025 56.0 58.2 55.3 57.9 47.96 Thousand
10 Mar, 2025 58.7 58.7 56.7 57.0 31.07 Thousand
09 Mar, 2025 59.0 59.0 57.8 58.7 26.86 Thousand
06 Mar, 2025 60.0 60.5 54.9 59.0 41.59 Thousand
05 Mar, 2025 61.3 61.4 60.6 60.6 21.4 Thousand
04 Mar, 2025 62.5 62.5 61.0 61.4 17.85 Thousand
03 Mar, 2025 61.7 62.4 61.4 62.4 18.75 Thousand