Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 48.8 | 49.95 | 48.7 | 49.8 | 598.61 Thousand |
| 20 Aug, 2024 | 48.6 | 49.15 | 48.3 | 48.8 | 248.72 Thousand |
| 19 Aug, 2024 | 48.65 | 48.75 | 48.2 | 48.6 | 278.8 Thousand |
| 18 Aug, 2024 | 48.2 | 48.9 | 48.2 | 48.6 | 280.54 Thousand |
| 15 Aug, 2024 | 47.55 | 48.35 | 47.55 | 48.1 | 217.64 Thousand |
| 14 Aug, 2024 | 46.75 | 47.8 | 46.75 | 47.5 | 232.67 Thousand |
| 13 Aug, 2024 | 46.1 | 46.75 | 46.1 | 46.45 | 234.69 Thousand |
| 12 Aug, 2024 | 46.0 | 46.25 | 45.8 | 45.95 | 119.38 Thousand |
| 11 Aug, 2024 | 46.3 | 46.75 | 46.0 | 46.05 | 184.54 Thousand |
| 08 Aug, 2024 | 46.55 | 46.55 | 45.5 | 46.0 | 159.5 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR