Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 53.1 | 54.3 | 53.1 | 53.5 | 1.08 Million |
| 22 Jul, 2024 | 51.4 | 53.7 | 51.0 | 53.1 | 752.2 Thousand |
| 21 Jul, 2024 | 52.0 | 52.2 | 51.3 | 51.4 | 208.1 Thousand |
| 18 Jul, 2024 | 52.1 | 52.2 | 51.5 | 52.1 | 317.18 Thousand |
| 17 Jul, 2024 | 52.1 | 52.4 | 51.8 | 52.1 | 265.06 Thousand |
| 16 Jul, 2024 | 52.8 | 53.2 | 52.1 | 52.5 | 345.95 Thousand |
| 15 Jul, 2024 | 52.4 | 53.2 | 52.1 | 52.9 | 623.32 Thousand |
| 14 Jul, 2024 | 51.0 | 52.9 | 50.9 | 52.2 | 621.66 Thousand |
| 11 Jul, 2024 | 51.3 | 51.6 | 50.8 | 51.0 | 462.6 Thousand |
| 10 Jul, 2024 | 49.75 | 51.4 | 49.5 | 51.4 | 376.47 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR