Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 47.2 | 47.2 | 46.0 | 46.6 | 226.09 Thousand |
| 06 Aug, 2024 | 45.45 | 47.0 | 45.45 | 46.55 | 232.83 Thousand |
| 05 Aug, 2024 | 47.8 | 47.8 | 44.0 | 45.4 | 536.82 Thousand |
| 04 Aug, 2024 | 49.0 | 49.7 | 48.1 | 48.4 | 308.54 Thousand |
| 01 Aug, 2024 | 49.9 | 50.1 | 49.6 | 50.1 | 117.77 Thousand |
| 31 Jul, 2024 | 50.7 | 50.7 | 49.7 | 49.85 | 213.16 Thousand |
| 30 Jul, 2024 | 50.8 | 51.6 | 50.2 | 50.5 | 263.47 Thousand |
| 29 Jul, 2024 | 50.9 | 51.1 | 49.95 | 50.4 | 187.49 Thousand |
| 28 Jul, 2024 | 50.6 | 51.5 | 50.5 | 51.2 | 194.75 Thousand |
| 25 Jul, 2024 | 52.1 | 52.1 | 50.4 | 50.5 | 317.16 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR