Modern Mills for Food Products Co. (2284.SR)

SAR 37.6

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 55.7 55.8 55.0 55.2 401.1 Thousand
05 May, 2024 56.2 56.5 55.2 55.6 623.45 Thousand
02 May, 2024 56.5 57.6 55.9 56.2 1.22 Million
01 May, 2024 56.4 56.6 55.7 56.4 768.97 Thousand
30 Apr, 2024 55.1 56.6 54.7 56.3 1.17 Million
29 Apr, 2024 53.4 55.0 53.2 55.0 1.93 Million
28 Apr, 2024 54.6 54.8 53.4 53.4 944.7 Thousand
25 Apr, 2024 56.2 56.5 54.6 55.0 1.09 Million
24 Apr, 2024 55.8 57.0 54.7 56.0 2.91 Million
23 Apr, 2024 55.5 55.8 53.9 54.0 1.09 Million