Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 50.9 | 51.2 | 49.65 | 49.65 | 718.69 Thousand |
| 19 May, 2024 | 51.4 | 51.5 | 50.6 | 51.0 | 409.12 Thousand |
| 16 May, 2024 | 51.5 | 52.1 | 50.5 | 51.5 | 597.8 Thousand |
| 15 May, 2024 | 50.8 | 51.6 | 50.3 | 51.4 | 629.34 Thousand |
| 14 May, 2024 | 52.7 | 52.9 | 50.6 | 51.0 | 867.31 Thousand |
| 13 May, 2024 | 53.2 | 53.6 | 52.5 | 52.9 | 667.72 Thousand |
| 12 May, 2024 | 54.2 | 54.3 | 53.3 | 53.4 | 406.32 Thousand |
| 09 May, 2024 | 55.1 | 55.2 | 54.1 | 54.4 | 545.21 Thousand |
| 08 May, 2024 | 55.2 | 55.3 | 54.0 | 54.2 | 722.85 Thousand |
| 07 May, 2024 | 55.0 | 55.5 | 54.7 | 55.0 | 291.98 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR