Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 48.65 | 49.05 | 46.9 | 47.05 | 756.65 Thousand |
| 03 Jun, 2024 | 47.6 | 48.8 | 47.5 | 48.6 | 600.27 Thousand |
| 02 Jun, 2024 | 48.0 | 48.15 | 47.2 | 47.6 | 384.72 Thousand |
| 30 May, 2024 | 48.45 | 48.45 | 47.7 | 48.0 | 406.48 Thousand |
| 29 May, 2024 | 48.9 | 49.05 | 48.25 | 48.4 | 456.12 Thousand |
| 28 May, 2024 | 49.3 | 49.55 | 48.8 | 48.9 | 318.07 Thousand |
| 27 May, 2024 | 49.45 | 49.6 | 48.95 | 49.25 | 587.08 Thousand |
| 26 May, 2024 | 49.95 | 49.95 | 49.35 | 49.4 | 259.7 Thousand |
| 23 May, 2024 | 50.3 | 50.5 | 49.8 | 49.95 | 285.03 Thousand |
| 22 May, 2024 | 51.0 | 51.0 | 50.0 | 50.2 | 332.12 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR