Middle East Specialized Cables Company (2370.SR)

SAR 35.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 21.96 22.34 21.7 22.24 1.8 Million
25 Dec, 2023 21.72 22.0 21.7 21.96 618.57 Thousand
24 Dec, 2023 21.3 21.88 21.2 21.7 1.12 Million
21 Dec, 2023 21.3 21.5 20.92 21.3 1.1 Million
20 Dec, 2023 20.32 21.76 20.32 21.5 2.07 Million
19 Dec, 2023 20.36 20.6 20.32 20.36 268.03 Thousand
18 Dec, 2023 20.58 20.68 20.36 20.4 341.36 Thousand
17 Dec, 2023 20.56 20.74 20.14 20.54 557.13 Thousand
14 Dec, 2023 21.0 21.18 20.5 20.5 1.23 Million
13 Dec, 2023 20.42 21.18 20.42 20.98 1.47 Million