Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 21.78 | 21.94 | 21.02 | 21.12 | 768.03 Thousand |
| 22 Jan, 2024 | 21.24 | 21.92 | 21.1 | 21.78 | 762.44 Thousand |
| 21 Jan, 2024 | 21.0 | 21.62 | 21.0 | 21.28 | 442.73 Thousand |
| 18 Jan, 2024 | 21.96 | 22.2 | 21.02 | 21.34 | 695 Thousand |
| 17 Jan, 2024 | 21.5 | 22.22 | 21.4 | 21.96 | 1.26 Million |
| 16 Jan, 2024 | 21.34 | 21.58 | 21.12 | 21.36 | 391.39 Thousand |
| 15 Jan, 2024 | 20.9 | 21.8 | 20.9 | 21.34 | 770.96 Thousand |
| 14 Jan, 2024 | 20.76 | 20.96 | 20.4 | 20.88 | 503.72 Thousand |
| 11 Jan, 2024 | 21.46 | 21.58 | 20.9 | 20.92 | 633.66 Thousand |
| 10 Jan, 2024 | 21.9 | 21.92 | 21.26 | 21.46 | 855.34 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169