Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 22.18 | 22.32 | 21.86 | 22.04 | 420.85 Thousand |
| 08 Jan, 2024 | 22.54 | 22.6 | 22.16 | 22.18 | 536.78 Thousand |
| 07 Jan, 2024 | 22.5 | 22.92 | 22.2 | 22.54 | 1.78 Million |
| 04 Jan, 2024 | 21.5 | 22.12 | 21.12 | 22.12 | 1.47 Million |
| 03 Jan, 2024 | 22.78 | 22.78 | 21.54 | 21.54 | 952.75 Thousand |
| 02 Jan, 2024 | 22.5 | 22.9 | 22.44 | 22.5 | 891.25 Thousand |
| 01 Jan, 2024 | 22.34 | 22.62 | 22.3 | 22.48 | 314.75 Thousand |
| 31 Dec, 2023 | 22.68 | 22.68 | 22.32 | 22.34 | 371.05 Thousand |
| 28 Dec, 2023 | 22.4 | 22.7 | 22.26 | 22.62 | 695.51 Thousand |
| 27 Dec, 2023 | 22.2 | 22.64 | 22.2 | 22.38 | 1.13 Million |
NDTAF
0A52
NWUC
DITHF
PFC
0169