Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.4 | 8.45 | 8.25 | 8.25 | 1.59 Million |
| 11 Dec, 2024 | 8.2 | 8.56 | 8.17 | 8.4 | 4.49 Million |
| 10 Dec, 2024 | 8.12 | 8.22 | 8.12 | 8.16 | 1.6 Million |
| 09 Dec, 2024 | 8.14 | 8.16 | 8.09 | 8.12 | 1.26 Million |
| 08 Dec, 2024 | 8.1 | 8.17 | 8.1 | 8.11 | 1.15 Million |
| 05 Dec, 2024 | 8.1 | 8.18 | 8.08 | 8.11 | 1.39 Million |
| 04 Dec, 2024 | 8.14 | 8.15 | 8.07 | 8.1 | 998.68 Thousand |
| 03 Dec, 2024 | 8.12 | 8.18 | 8.07 | 8.1 | 1.59 Million |
| 02 Dec, 2024 | 8.18 | 8.21 | 8.1 | 8.11 | 1.43 Million |
| 01 Dec, 2024 | 8.14 | 8.3 | 8.14 | 8.2 | 949.57 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880