Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.2 | 8.2 | 8.1 | 8.13 | 426.32 Thousand |
| 25 Dec, 2024 | 8.14 | 8.21 | 8.13 | 8.18 | 384.26 Thousand |
| 24 Dec, 2024 | 8.2 | 8.22 | 8.13 | 8.14 | 423.23 Thousand |
| 23 Dec, 2024 | 8.16 | 8.21 | 8.12 | 8.2 | 779.93 Thousand |
| 22 Dec, 2024 | 8.16 | 8.24 | 8.15 | 8.16 | 665.54 Thousand |
| 19 Dec, 2024 | 8.2 | 8.21 | 8.14 | 8.16 | 950.64 Thousand |
| 18 Dec, 2024 | 8.18 | 8.24 | 8.13 | 8.2 | 905.17 Thousand |
| 17 Dec, 2024 | 8.3 | 8.37 | 8.15 | 8.15 | 1.14 Million |
| 16 Dec, 2024 | 8.2 | 8.43 | 8.16 | 8.3 | 1.63 Million |
| 15 Dec, 2024 | 8.24 | 8.29 | 8.16 | 8.2 | 1.11 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880