Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.18 | 8.2 | 8.15 | 8.19 | 487.89 Thousand |
| 08 Jan, 2025 | 8.21 | 8.23 | 8.17 | 8.18 | 529.85 Thousand |
| 07 Jan, 2025 | 8.2 | 8.25 | 8.17 | 8.21 | 994 Thousand |
| 06 Jan, 2025 | 8.24 | 8.25 | 8.18 | 8.2 | 735.16 Thousand |
| 05 Jan, 2025 | 8.22 | 8.26 | 8.16 | 8.24 | 575.81 Thousand |
| 02 Jan, 2025 | 8.28 | 8.3 | 8.15 | 8.24 | 970.97 Thousand |
| 01 Jan, 2025 | 8.3 | 8.3 | 8.18 | 8.28 | 583.59 Thousand |
| 31 Dec, 2024 | 8.17 | 8.29 | 8.17 | 8.26 | 1.16 Million |
| 30 Dec, 2024 | 8.15 | 8.18 | 8.13 | 8.16 | 479.78 Thousand |
| 29 Dec, 2024 | 8.13 | 8.19 | 8.1 | 8.15 | 727.87 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880