Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.54 | 7.86 | 7.53 | 7.83 | 5.91 Million |
| 02 Apr, 2024 | 7.42 | 7.62 | 7.4 | 7.53 | 5.57 Million |
| 01 Apr, 2024 | 7.53 | 7.58 | 7.35 | 7.42 | 1.9 Million |
| 31 Mar, 2024 | 7.4 | 7.68 | 7.33 | 7.53 | 4.11 Million |
| 28 Mar, 2024 | 7.56 | 7.58 | 7.38 | 7.4 | 23.49 Million |
| 27 Mar, 2024 | 7.5 | 7.6 | 7.5 | 7.55 | 2.26 Million |
| 26 Mar, 2024 | 7.67 | 7.68 | 7.45 | 7.5 | 3.95 Million |
| 25 Mar, 2024 | 7.92 | 7.92 | 7.64 | 7.67 | 6.4 Million |
| 24 Mar, 2024 | 7.92 | 7.96 | 7.89 | 7.94 | 2.04 Million |
| 21 Mar, 2024 | 8.0 | 8.03 | 7.89 | 7.92 | 3.88 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880