Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.96 | 8.1 | 7.95 | 7.98 | 4.33 Million |
| 19 Mar, 2024 | 8.0 | 8.0 | 7.92 | 7.96 | 2.69 Million |
| 18 Mar, 2024 | 7.98 | 8.0 | 7.92 | 7.99 | 2.54 Million |
| 17 Mar, 2024 | 7.99 | 7.99 | 7.9 | 7.98 | 1.71 Million |
| 14 Mar, 2024 | 7.97 | 8.04 | 7.85 | 7.97 | 3.76 Million |
| 13 Mar, 2024 | 8.0 | 8.02 | 7.95 | 7.96 | 1.81 Million |
| 12 Mar, 2024 | 7.92 | 8.03 | 7.89 | 8.0 | 3 Million |
| 11 Mar, 2024 | 8.0 | 8.05 | 7.9 | 7.9 | 2.94 Million |
| 10 Mar, 2024 | 7.94 | 8.03 | 7.91 | 8.0 | 2.18 Million |
| 07 Mar, 2024 | 8.02 | 8.03 | 7.91 | 7.92 | 2.73 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880