Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.98 | 8.04 | 7.94 | 8.01 | 2.88 Million |
| 05 Mar, 2024 | 7.9 | 8.0 | 7.87 | 7.97 | 3.4 Million |
| 04 Mar, 2024 | 8.2 | 8.21 | 7.9 | 7.9 | 8.78 Million |
| 03 Mar, 2024 | 8.37 | 8.45 | 8.17 | 8.19 | 6.81 Million |
| 29 Feb, 2024 | 9.0 | 9.0 | 8.27 | 8.27 | 48.15 Million |
| 28 Feb, 2024 | 8.7 | 8.99 | 8.69 | 8.99 | 4.4 Million |
| 27 Feb, 2024 | 8.66 | 8.73 | 8.62 | 8.7 | 2.03 Million |
| 26 Feb, 2024 | 8.82 | 8.85 | 8.62 | 8.62 | 3.4 Million |
| 25 Feb, 2024 | 8.82 | 8.86 | 8.8 | 8.85 | 1.51 Million |
| 21 Feb, 2024 | 8.85 | 8.88 | 8.8 | 8.81 | 2 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880