Rabigh Refining and Petrochemical Company (2380.SR)

SAR 7.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.62 10.72 10.62 10.72 1.95 Million
27 Nov, 2023 10.5 10.64 10.5 10.62 2.04 Million
26 Nov, 2023 10.4 10.56 10.32 10.5 1.33 Million
23 Nov, 2023 10.22 10.3 10.2 10.3 1.7 Million
22 Nov, 2023 10.22 10.3 10.2 10.3 1.7 Million
21 Nov, 2023 10.2 10.26 10.14 10.22 1.73 Million
20 Nov, 2023 10.0 10.16 9.97 10.16 2.41 Million
19 Nov, 2023 9.88 9.99 9.87 9.97 892.8 Thousand
16 Nov, 2023 9.8 9.9 9.77 9.9 1.62 Million
15 Nov, 2023 9.61 9.8 9.5 9.8 2.1 Million