Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 9.55 | 9.62 | 9.55 | 9.56 | 972.7 Thousand |
| 13 Nov, 2023 | 9.64 | 9.65 | 9.52 | 9.54 | 1.34 Million |
| 12 Nov, 2023 | 9.73 | 9.75 | 9.61 | 9.61 | 1.07 Million |
| 09 Nov, 2023 | 9.8 | 9.86 | 9.55 | 9.75 | 6.36 Million |
| 08 Nov, 2023 | 10.08 | 10.16 | 9.96 | 9.96 | 1.28 Million |
| 07 Nov, 2023 | 10.0 | 10.14 | 9.94 | 10.14 | 2.02 Million |
| 06 Nov, 2023 | 10.02 | 10.1 | 9.94 | 10.0 | 1.4 Million |
| 05 Nov, 2023 | 10.02 | 10.1 | 9.97 | 10.04 | 1.47 Million |
| 02 Nov, 2023 | 10.04 | 10.1 | 9.99 | 10.0 | 1.62 Million |
| 01 Nov, 2023 | 10.08 | 10.12 | 9.98 | 9.98 | 1.08 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880