Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9.8 | 10.0 | 9.8 | 9.91 | 1.09 Million |
| 29 Oct, 2023 | 9.9 | 9.95 | 9.8 | 9.8 | 1.02 Million |
| 26 Oct, 2023 | 10.02 | 10.06 | 9.93 | 9.95 | 737.59 Thousand |
| 25 Oct, 2023 | 9.82 | 10.08 | 9.8 | 10.02 | 1.04 Million |
| 24 Oct, 2023 | 10.0 | 10.04 | 9.71 | 9.82 | 1.63 Million |
| 23 Oct, 2023 | 10.1 | 10.1 | 9.94 | 9.98 | 2.08 Million |
| 22 Oct, 2023 | 10.14 | 10.14 | 10.02 | 10.04 | 574.72 Thousand |
| 19 Oct, 2023 | 10.1 | 10.16 | 10.0 | 10.16 | 1.14 Million |
| 18 Oct, 2023 | 10.2 | 10.22 | 10.06 | 10.1 | 1.2 Million |
| 17 Oct, 2023 | 10.18 | 10.24 | 10.16 | 10.24 | 1.14 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880