Rabigh Refining and Petrochemical Company (2380.SR)

SAR 7.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.2 10.22 10.14 10.16 1.05 Million
15 Oct, 2023 10.22 10.28 10.14 10.2 835.79 Thousand
12 Oct, 2023 10.34 10.34 10.16 10.32 1.58 Million
11 Oct, 2023 10.2 10.36 10.16 10.3 2.03 Million
10 Oct, 2023 10.32 10.36 10.2 10.2 1.05 Million
09 Oct, 2023 10.36 10.52 10.26 10.26 1.44 Million
08 Oct, 2023 10.46 10.48 10.36 10.4 1.11 Million
05 Oct, 2023 10.4 10.54 10.36 10.54 1.15 Million
04 Oct, 2023 10.48 10.54 10.42 10.42 864.08 Thousand
03 Oct, 2023 10.5 10.58 10.48 10.48 1.12 Million