Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.11 | 8.13 | 8.05 | 8.09 | 1.01 Million |
| 05 Feb, 2025 | 8.15 | 8.18 | 8.11 | 8.12 | 682.45 Thousand |
| 04 Feb, 2025 | 8.16 | 8.17 | 8.15 | 8.17 | 489.81 Thousand |
| 03 Feb, 2025 | 8.18 | 8.19 | 8.15 | 8.16 | 617.55 Thousand |
| 02 Feb, 2025 | 8.18 | 8.26 | 8.18 | 8.2 | 725.51 Thousand |
| 30 Jan, 2025 | 8.25 | 8.27 | 8.17 | 8.18 | 1.57 Million |
| 29 Jan, 2025 | 8.42 | 8.7 | 8.24 | 8.25 | 6.76 Million |
| 28 Jan, 2025 | 8.17 | 8.17 | 8.1 | 8.13 | 704.89 Thousand |
| 27 Jan, 2025 | 8.17 | 8.2 | 8.13 | 8.14 | 954.83 Thousand |
| 26 Jan, 2025 | 8.21 | 8.21 | 8.16 | 8.16 | 638.55 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880