Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 73.1 | 73.5 | 72.5 | 73.5 | 247.87 Thousand |
| 16 Apr, 2025 | 73.7 | 74.0 | 72.8 | 73.5 | 224.6 Thousand |
| 15 Apr, 2025 | 73.5 | 73.9 | 73.1 | 73.8 | 437.79 Thousand |
| 14 Apr, 2025 | 72.9 | 73.5 | 71.9 | 73.4 | 696.62 Thousand |
| 13 Apr, 2025 | 71.5 | 72.8 | 71.5 | 72.8 | 636.2 Thousand |
| 10 Apr, 2025 | 72.3 | 72.3 | 69.9 | 70.9 | 897.73 Thousand |
| 09 Apr, 2025 | 68.9 | 70.5 | 68.0 | 68.2 | 745.34 Thousand |
| 08 Apr, 2025 | 71.2 | 72.3 | 69.4 | 69.4 | 894.92 Thousand |
| 07 Apr, 2025 | 67.5 | 70.2 | 65.6 | 70.1 | 961.72 Thousand |
| 06 Apr, 2025 | 71.6 | 72.0 | 68.1 | 68.1 | 984.6 Thousand |
5211
300205
5285
FR
GXYEF
ABG