Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 71.6 | 72.0 | 68.1 | 68.1 | 984.6 Thousand |
| 03 Apr, 2025 | 74.9 | 75.2 | 73.4 | 74.0 | 382.14 Thousand |
| 27 Mar, 2025 | 75.8 | 75.8 | 74.4 | 75.0 | 458.61 Thousand |
| 26 Mar, 2025 | 73.1 | 75.6 | 72.6 | 75.6 | 664.21 Thousand |
| 25 Mar, 2025 | 72.9 | 73.0 | 71.8 | 72.7 | 651.57 Thousand |
| 24 Mar, 2025 | 72.9 | 73.6 | 71.9 | 72.7 | 670.28 Thousand |
| 23 Mar, 2025 | 74.0 | 74.3 | 72.7 | 72.7 | 493.93 Thousand |
| 20 Mar, 2025 | 74.0 | 74.4 | 73.0 | 74.4 | 956.75 Thousand |
| 19 Mar, 2025 | 75.0 | 75.0 | 72.7 | 73.6 | 898.26 Thousand |
| 18 Mar, 2025 | 77.2 | 77.3 | 73.8 | 74.8 | 938.68 Thousand |
5211
300205
5285
FR
GXYEF
ABG