Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 84.4 | 85.4 | 83.8 | 85.3 | 288.01 Thousand |
| 02 Mar, 2025 | 84.5 | 85.3 | 83.6 | 84.4 | 172.73 Thousand |
| 27 Feb, 2025 | 85.9 | 86.7 | 84.6 | 84.6 | 471.63 Thousand |
| 26 Feb, 2025 | 87.9 | 87.9 | 85.6 | 85.6 | 416.82 Thousand |
| 25 Feb, 2025 | 87.0 | 88.1 | 86.0 | 88.0 | 626.12 Thousand |
| 24 Feb, 2025 | 85.4 | 87.3 | 85.4 | 87.0 | 706.8 Thousand |
| 20 Feb, 2025 | 84.9 | 85.5 | 84.5 | 85.4 | 248.56 Thousand |
| 19 Feb, 2025 | 85.3 | 86.3 | 84.3 | 84.9 | 348.77 Thousand |
| 18 Feb, 2025 | 84.2 | 85.5 | 84.0 | 85.0 | 538.83 Thousand |
| 17 Feb, 2025 | 84.3 | 85.3 | 82.0 | 83.8 | 1.06 Million |
5211
300205
5285
FR
GXYEF
ABG