Scientific and Medical Equipment House Company (4014.SR)

SAR 40.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 42.9 43.25 42.65 42.85 26.7 Thousand
20 Mar, 2025 42.85 43.2 42.55 42.85 31.94 Thousand
19 Mar, 2025 42.85 42.85 42.25 42.7 46.01 Thousand
18 Mar, 2025 43.5 43.55 42.6 43.0 58.85 Thousand
17 Mar, 2025 45.15 45.15 43.4 43.5 117.42 Thousand
16 Mar, 2025 43.3 44.3 43.05 44.15 78.82 Thousand
13 Mar, 2025 42.8 43.3 42.6 42.95 54.17 Thousand
12 Mar, 2025 42.75 43.5 42.35 42.9 57.89 Thousand
11 Mar, 2025 41.65 42.8 40.6 42.75 101.45 Thousand
10 Mar, 2025 42.95 42.95 41.7 42.2 135 Thousand