Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 157.4 157.4 156.0 156.0 14.09 Thousand
25 Dec, 2024 153.6 157.8 153.6 157.4 21.11 Thousand
24 Dec, 2024 157.6 158.0 153.8 154.4 30.56 Thousand
23 Dec, 2024 157.0 158.6 153.2 157.6 34.88 Thousand
22 Dec, 2024 156.2 158.8 156.2 157.0 17.56 Thousand
19 Dec, 2024 156.0 157.2 154.4 156.2 37.68 Thousand
18 Dec, 2024 158.0 158.8 155.8 157.4 29.95 Thousand
17 Dec, 2024 159.4 160.6 156.2 158.2 40.5 Thousand
16 Dec, 2024 162.2 164.2 159.2 160.6 60.99 Thousand
15 Dec, 2024 157.2 165.0 156.0 162.0 105.81 Thousand