Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 157.0 | 157.6 | 156.0 | 157.0 | 35.63 Thousand |
| 11 Dec, 2024 | 158.0 | 158.0 | 155.2 | 157.0 | 84.65 Thousand |
| 10 Dec, 2024 | 155.2 | 158.0 | 155.2 | 157.4 | 96.55 Thousand |
| 09 Dec, 2024 | 154.8 | 155.4 | 152.0 | 154.8 | 82.04 Thousand |
| 08 Dec, 2024 | 153.0 | 156.6 | 153.0 | 155.0 | 38.75 Thousand |
| 05 Dec, 2024 | 152.2 | 154.0 | 152.0 | 152.8 | 50.01 Thousand |
| 04 Dec, 2024 | 153.4 | 154.2 | 152.0 | 152.2 | 58.94 Thousand |
| 03 Dec, 2024 | 153.8 | 155.2 | 152.6 | 153.4 | 44.24 Thousand |
| 02 Dec, 2024 | 158.0 | 158.8 | 153.6 | 153.8 | 76.96 Thousand |
| 01 Dec, 2024 | 157.2 | 158.0 | 154.0 | 156.4 | 24.49 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM