Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 155.0 | 158.8 | 154.4 | 157.2 | 58.42 Thousand |
| 27 Nov, 2024 | 154.0 | 157.2 | 153.2 | 155.0 | 71.38 Thousand |
| 26 Nov, 2024 | 154.2 | 155.8 | 151.0 | 154.0 | 56.44 Thousand |
| 25 Nov, 2024 | 156.6 | 157.0 | 153.8 | 154.2 | 44.02 Thousand |
| 24 Nov, 2024 | 155.2 | 161.4 | 154.0 | 156.6 | 142.94 Thousand |
| 21 Nov, 2024 | 149.4 | 156.2 | 149.0 | 154.8 | 171.89 Thousand |
| 20 Nov, 2024 | 146.0 | 149.4 | 144.8 | 149.2 | 72.47 Thousand |
| 19 Nov, 2024 | 145.8 | 149.6 | 145.4 | 146.8 | 230.25 Thousand |
| 18 Nov, 2024 | 146.0 | 146.6 | 144.6 | 145.8 | 75.38 Thousand |
| 17 Nov, 2024 | 146.0 | 147.8 | 144.0 | 145.6 | 92.04 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM