Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 50.0 | 50.0 | 47.8 | 47.95 | 1 Million |
| 09 Apr, 2025 | 47.75 | 48.25 | 46.65 | 46.8 | 681.12 Thousand |
| 08 Apr, 2025 | 49.0 | 49.5 | 47.75 | 47.75 | 818 Thousand |
| 07 Apr, 2025 | 44.7 | 48.0 | 43.7 | 47.8 | 833.45 Thousand |
| 06 Apr, 2025 | 48.0 | 48.7 | 45.85 | 46.0 | 708.38 Thousand |
| 03 Apr, 2025 | 50.3 | 51.6 | 50.3 | 50.7 | 241.79 Thousand |
| 27 Mar, 2025 | 51.8 | 52.2 | 51.5 | 51.6 | 233.83 Thousand |
| 26 Mar, 2025 | 50.8 | 51.8 | 50.7 | 51.7 | 333.8 Thousand |
| 25 Mar, 2025 | 51.8 | 52.0 | 50.9 | 51.0 | 264.01 Thousand |
| 24 Mar, 2025 | 51.9 | 52.3 | 51.3 | 51.8 | 305.34 Thousand |
WMT
8095
6161
6747
TBVPY
002413