Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 52.3 | 53.5 | 52.0 | 52.0 | 333.13 Thousand |
| 20 Mar, 2025 | 51.4 | 52.6 | 51.4 | 52.0 | 409.75 Thousand |
| 19 Mar, 2025 | 51.6 | 52.0 | 50.7 | 51.3 | 465.98 Thousand |
| 18 Mar, 2025 | 51.6 | 52.1 | 50.9 | 51.2 | 442.45 Thousand |
| 17 Mar, 2025 | 51.6 | 53.0 | 51.0 | 51.7 | 707.3 Thousand |
| 16 Mar, 2025 | 51.5 | 52.0 | 50.6 | 51.6 | 387.64 Thousand |
| 13 Mar, 2025 | 49.8 | 52.5 | 49.55 | 51.0 | 1.22 Million |
| 12 Mar, 2025 | 47.4 | 48.5 | 47.05 | 48.5 | 291.27 Thousand |
| 11 Mar, 2025 | 46.1 | 47.3 | 44.6 | 47.0 | 564.87 Thousand |
| 10 Mar, 2025 | 49.3 | 49.3 | 46.25 | 46.25 | 914.69 Thousand |
WMT
8095
6161
6747
TBVPY
002413